시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,400	390	+ 7.78%	5,836,771	33,670
14:09	5,390	380	+ 7.59%	5,834,569	33,659
14:08	5,400	390	+ 7.78%	5,831,927	33,644
14:07	5,390	380	+ 7.59%	5,828,337	33,625
14:06	5,410	400	+ 7.98%	5,813,984	33,548
14:05	5,400	390	+ 7.78%	5,804,051	33,494
14:04	5,430	420	+ 8.38%	5,801,157	33,479
14:03	5,420	410	+ 8.18%	5,799,635	33,470
14:02	5,430	420	+ 8.38%	5,796,707	33,454
14:01	5,430	420	+ 8.38%	5,793,587	33,437