시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,430	420	+ 8.38%	5,788,210	33,408
13:59	5,440	430	+ 8.58%	5,782,952	33,380
13:58	5,420	410	+ 8.18%	5,774,611	33,334
13:57	5,410	400	+ 7.98%	5,773,152	33,326
13:56	5,420	410	+ 8.18%	5,771,097	33,315
13:55	5,420	410	+ 8.18%	5,765,785	33,287
13:54	5,380	370	+ 7.39%	5,756,770	33,238
13:53	5,420	410	+ 8.18%	5,745,720	33,178
13:52	5,430	420	+ 8.38%	5,736,178	33,127
13:51	5,410	400	+ 7.98%	5,717,276	33,024