시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,005 | 5 | + 0.25% | 50,642,446 | 131,648 |
15:19 | 2,000 | 0 | 0.00% | 50,569,771 | 131,502 |
15:18 | 2,000 | 0 | 0.00% | 50,533,012 | 131,429 |
15:17 | 2,005 | 5 | + 0.25% | 50,516,274 | 131,395 |
15:16 | 2,000 | 0 | 0.00% | 50,490,706 | 131,344 |
15:15 | 2,005 | 5 | + 0.25% | 50,470,562 | 131,304 |
15:14 | 2,000 | 0 | 0.00% | 50,458,677 | 131,280 |
15:13 | 2,000 | 0 | 0.00% | 50,423,815 | 131,210 |
15:12 | 2,005 | 5 | + 0.25% | 50,369,032 | 131,100 |
15:11 | 2,005 | 5 | + 0.25% | 50,325,911 | 131,014 |