시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:49 | 2,010 | 10 | + 0.50% | 49,271,096 | 128,899 |
13:48 | 2,015 | 15 | + 0.75% | 49,264,030 | 128,884 |
13:47 | 2,015 | 15 | + 0.75% | 49,254,830 | 128,866 |
13:46 | 2,010 | 10 | + 0.50% | 49,245,942 | 128,848 |
13:45 | 2,010 | 10 | + 0.50% | 49,238,999 | 128,834 |
13:44 | 2,015 | 15 | + 0.75% | 49,237,671 | 128,831 |
13:43 | 2,015 | 15 | + 0.75% | 49,234,794 | 128,826 |
13:42 | 2,010 | 10 | + 0.50% | 49,227,251 | 128,811 |
13:41 | 2,010 | 10 | + 0.50% | 49,200,941 | 128,758 |
13:40 | 2,015 | 15 | + 0.75% | 49,191,784 | 128,739 |