시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 2,010 | 10 | + 0.50% | 48,738,770 | 127,826 |
13:09 | 2,005 | 5 | + 0.25% | 48,721,286 | 127,791 |
13:08 | 2,005 | 5 | + 0.25% | 48,704,676 | 127,758 |
13:07 | 2,005 | 5 | + 0.25% | 48,688,511 | 127,725 |
13:06 | 2,005 | 5 | + 0.25% | 48,645,733 | 127,639 |
13:05 | 2,010 | 10 | + 0.50% | 48,614,866 | 127,577 |
13:04 | 2,005 | 5 | + 0.25% | 48,595,777 | 127,539 |
13:03 | 2,010 | 10 | + 0.50% | 48,544,160 | 127,435 |
13:02 | 2,010 | 10 | + 0.50% | 48,482,717 | 127,312 |
13:01 | 2,010 | 10 | + 0.50% | 48,442,011 | 127,230 |