시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,015	15	+ 0.75%	48,213,086	126,769
12:49	2,015	15	+ 0.75%	48,160,780	126,664
12:48	2,015	15	+ 0.75%	48,150,193	126,643
12:47	2,020	20	+ 1.00%	48,136,205	126,615
12:46	2,020	20	+ 1.00%	48,128,459	126,599
12:45	2,015	15	+ 0.75%	48,117,958	126,578
12:44	2,020	20	+ 1.00%	48,099,891	126,541
12:43	2,015	15	+ 0.75%	48,092,097	126,525
12:42	2,015	15	+ 0.75%	48,061,172	126,463
12:41	2,015	15	+ 0.75%	48,006,235	126,352