시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 2,020 | 20 | + 1.00% | 47,888,821 | 126,115 |
12:39 | 2,025 | 25 | + 1.25% | 47,821,352 | 125,979 |
12:38 | 2,030 | 30 | + 1.50% | 47,788,071 | 125,912 |
12:37 | 2,025 | 25 | + 1.25% | 47,764,060 | 125,863 |
12:36 | 2,025 | 25 | + 1.25% | 47,751,070 | 125,837 |
12:35 | 2,025 | 25 | + 1.25% | 47,738,490 | 125,811 |
12:34 | 2,025 | 25 | + 1.25% | 47,704,309 | 125,742 |
12:33 | 2,030 | 30 | + 1.50% | 47,686,515 | 125,706 |
12:32 | 2,030 | 30 | + 1.50% | 47,655,087 | 125,642 |
12:31 | 2,025 | 25 | + 1.25% | 47,606,882 | 125,545 |