시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,050	50	+ 2.50%	46,719,592	123,726
12:09	2,050	50	+ 2.50%	46,668,263	123,620
12:08	2,060	60	+ 3.00%	46,623,053	123,527
12:07	2,055	55	+ 2.75%	46,582,046	123,443
12:06	2,075	75	+ 3.75%	46,503,795	123,282
12:05	2,065	65	+ 3.25%	46,466,416	123,204
12:04	2,090	90	+ 4.50%	46,394,581	123,055
12:03	2,085	85	+ 4.25%	46,380,416	123,026
12:02	2,085	85	+ 4.25%	46,362,262	122,988
12:01	2,100	100	+ 5.00%	46,315,978	122,891