시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 2,115 | 115 | + 5.75% | 46,305,428 | 122,869 |
11:59 | 2,090 | 90 | + 4.50% | 46,276,637 | 122,808 |
11:58 | 2,080 | 80 | + 4.00% | 46,228,027 | 122,707 |
11:57 | 2,110 | 110 | + 5.50% | 46,140,644 | 122,524 |
11:56 | 2,110 | 110 | + 5.50% | 46,125,605 | 122,492 |
11:55 | 2,120 | 120 | + 6.00% | 46,112,912 | 122,466 |
11:54 | 2,120 | 120 | + 6.00% | 46,105,986 | 122,451 |
11:53 | 2,110 | 110 | + 5.50% | 46,094,858 | 122,427 |
11:52 | 2,115 | 115 | + 5.75% | 46,063,858 | 122,362 |
11:51 | 2,115 | 115 | + 5.75% | 46,038,226 | 122,308 |