시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 2,120 | 120 | + 6.00% | 46,010,577 | 122,249 |
11:49 | 2,135 | 135 | + 6.75% | 45,994,147 | 122,215 |
11:48 | 2,140 | 140 | + 7.00% | 45,950,156 | 122,120 |
11:47 | 2,125 | 125 | + 6.25% | 45,915,585 | 122,047 |
11:46 | 2,120 | 120 | + 6.00% | 45,869,203 | 121,948 |
11:45 | 2,105 | 105 | + 5.25% | 45,807,014 | 121,817 |
11:44 | 2,120 | 120 | + 6.00% | 45,768,885 | 121,736 |
11:43 | 2,105 | 105 | + 5.25% | 45,722,742 | 121,638 |
11:42 | 2,100 | 100 | + 5.00% | 45,699,377 | 121,589 |
11:41 | 2,120 | 120 | + 6.00% | 45,581,427 | 121,342 |