시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 2,140 | 140 | + 7.00% | 45,551,056 | 121,277 |
11:39 | 2,135 | 135 | + 6.75% | 45,524,887 | 121,222 |
11:38 | 2,145 | 145 | + 7.25% | 45,509,475 | 121,189 |
11:37 | 2,130 | 130 | + 6.50% | 45,484,612 | 121,136 |
11:36 | 2,150 | 150 | + 7.50% | 45,443,961 | 121,048 |
11:35 | 2,125 | 125 | + 6.25% | 45,388,693 | 120,930 |
11:34 | 2,135 | 135 | + 6.75% | 45,345,433 | 120,838 |
11:33 | 2,165 | 165 | + 8.25% | 45,270,544 | 120,678 |
11:32 | 2,160 | 160 | + 8.00% | 45,250,316 | 120,634 |
11:31 | 2,165 | 165 | + 8.25% | 45,188,518 | 120,500 |