시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,175	175	+ 8.75%	45,156,271	120,430
11:29	2,150	150	+ 7.50%	45,011,803	120,120
11:28	2,150	150	+ 7.50%	44,943,919	119,974
11:27	2,165	165	+ 8.25%	44,891,993	119,862
11:26	2,180	180	+ 9.00%	44,812,796	119,691
11:25	2,160	160	+ 8.00%	44,697,521	119,442
11:24	2,210	210	+ 10.50%	44,587,052	119,200
11:23	2,220	220	+ 11.00%	44,536,433	119,087
11:22	2,210	210	+ 10.50%	44,506,483	119,021
11:21	2,230	230	+ 11.50%	44,385,531	118,753