시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 2,095 | 95 | + 4.75% | 41,383,659 | 112,165 |
10:59 | 2,090 | 90 | + 4.50% | 41,239,312 | 111,863 |
10:58 | 2,100 | 100 | + 5.00% | 41,130,687 | 111,636 |
10:57 | 2,105 | 105 | + 5.25% | 40,959,368 | 111,276 |
10:56 | 2,150 | 150 | + 7.50% | 40,813,122 | 110,966 |
10:55 | 2,155 | 155 | + 7.75% | 40,749,180 | 110,828 |
10:54 | 2,165 | 165 | + 8.25% | 40,702,968 | 110,728 |
10:53 | 2,150 | 150 | + 7.50% | 40,660,618 | 110,637 |
10:52 | 2,145 | 145 | + 7.25% | 40,522,707 | 110,339 |
10:51 | 2,145 | 145 | + 7.25% | 40,473,729 | 110,234 |