시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,140	140	+ 7.00%	40,388,998	110,052
10:49	2,165	165	+ 8.25%	40,232,430	109,717
10:48	2,165	165	+ 8.25%	40,139,990	109,517
10:47	2,165	165	+ 8.25%	39,973,363	109,156
10:46	2,180	180	+ 9.00%	39,748,260	108,669
10:45	2,235	235	+ 11.75%	39,488,487	108,098
10:44	2,255	255	+ 12.75%	39,439,118	107,987
10:43	2,285	285	+ 14.25%	39,362,351	107,813
10:42	2,265	265	+ 13.25%	39,265,615	107,592
10:41	2,245	245	+ 12.25%	39,172,739	107,382