시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,005	5	+ 0.25%	50,210,429	130,782
14:58	2,005	5	+ 0.25%	50,195,191	130,752
14:57	2,010	10	+ 0.50%	50,189,549	130,740
14:56	2,010	10	+ 0.50%	50,152,476	130,666
14:55	2,010	10	+ 0.50%	50,146,201	130,653
14:54	2,005	5	+ 0.25%	50,141,299	130,643
14:53	2,005	5	+ 0.25%	50,134,612	130,630
14:52	2,010	10	+ 0.50%	50,129,663	130,620
14:51	2,010	10	+ 0.50%	50,127,870	130,616
14:50	2,005	5	+ 0.25%	50,096,901	130,554