시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 2,315 | 315 | + 15.75% | 37,513,615 | 103,620 |
10:29 | 2,365 | 365 | + 18.25% | 37,333,093 | 103,198 |
10:28 | 2,380 | 380 | + 19.00% | 37,262,372 | 103,031 |
10:27 | 2,365 | 365 | + 18.25% | 37,177,275 | 102,829 |
10:26 | 2,365 | 365 | + 18.25% | 37,073,933 | 102,585 |
10:25 | 2,370 | 370 | + 18.50% | 36,895,707 | 102,164 |
10:24 | 2,430 | 430 | + 21.50% | 36,602,036 | 101,463 |
10:23 | 2,395 | 395 | + 19.75% | 36,416,059 | 101,017 |
10:22 | 2,530 | 530 | + 26.50% | 35,835,026 | 99,615 |
10:21 | 2,560 | 560 | + 28.00% | 35,766,701 | 99,442 |