시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 2,580 | 580 | + 29.00% | 35,683,559 | 99,227 |
10:19 | 2,585 | 585 | + 29.25% | 35,624,960 | 99,077 |
10:18 | 2,590 | 590 | + 29.50% | 35,515,792 | 98,795 |
10:17 | 2,545 | 545 | + 27.25% | 35,394,207 | 98,482 |
10:16 | 2,550 | 550 | + 27.50% | 35,315,544 | 98,284 |
10:15 | 2,565 | 565 | + 28.25% | 35,224,971 | 98,052 |
10:14 | 2,525 | 525 | + 26.25% | 35,074,596 | 97,668 |
10:13 | 2,515 | 515 | + 25.75% | 34,960,625 | 97,382 |
10:12 | 2,540 | 540 | + 27.00% | 34,887,975 | 97,198 |
10:11 | 2,530 | 530 | + 26.50% | 34,763,615 | 96,882 |