시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 2,505 | 505 | + 25.25% | 34,534,785 | 96,309 |
10:09 | 2,530 | 530 | + 26.50% | 34,385,544 | 95,931 |
10:08 | 2,570 | 570 | + 28.50% | 34,074,366 | 95,142 |
10:07 | 2,600 | 600 | + 30.00% | 33,942,356 | 94,802 |
10:06 | 2,590 | 590 | + 29.50% | 33,855,681 | 94,577 |
10:05 | 2,585 | 585 | + 29.25% | 33,777,222 | 94,374 |
10:04 | 2,630 | 630 | + 31.50% | 33,663,087 | 94,077 |
10:03 | 2,600 | 600 | + 30.00% | 33,611,163 | 93,941 |
10:02 | 2,630 | 630 | + 31.50% | 33,519,769 | 93,701 |
10:01 | 2,600 | 600 | + 30.00% | 33,413,002 | 93,421 |