시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,670	670	+ 33.50%	32,014,637	89,746
09:49	2,715	715	+ 35.75%	31,833,989	89,261
09:48	2,670	670	+ 33.50%	31,649,217	88,762
09:47	2,660	660	+ 33.00%	31,432,404	88,184
09:46	2,635	635	+ 31.75%	31,056,432	87,196
09:45	2,760	760	+ 38.00%	30,435,386	85,539
09:44	2,805	805	+ 40.25%	30,254,200	85,037
09:43	2,775	775	+ 38.75%	30,078,878	84,547
09:42	2,775	775	+ 38.75%	29,970,579	84,246
09:41	2,745	745	+ 37.25%	29,818,760	83,826