시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 2,835 | 835 | + 41.75% | 24,960,465 | 70,202 |
09:29 | 2,800 | 800 | + 40.00% | 24,658,680 | 69,346 |
09:28 | 2,880 | 880 | + 44.00% | 24,026,324 | 67,550 |
09:27 | 2,900 | 900 | + 45.00% | 23,611,782 | 66,363 |
09:26 | 2,745 | 745 | + 37.25% | 22,256,017 | 62,439 |
09:25 | 2,725 | 725 | + 36.25% | 21,906,659 | 61,469 |
09:24 | 2,670 | 670 | + 33.50% | 21,714,005 | 60,945 |
09:23 | 2,775 | 775 | + 38.75% | 21,176,382 | 59,459 |
09:22 | 2,710 | 710 | + 35.50% | 20,887,275 | 58,664 |
09:21 | 2,745 | 745 | + 37.25% | 20,483,793 | 57,578 |