시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,585	585	+ 29.25%	14,491,951	41,770
09:09	2,930	930	+ 46.50%	13,532,660	39,107
09:08	2,860	860	+ 43.00%	13,030,561	37,653
09:07	2,845	845	+ 42.25%	12,735,246	36,807
09:06	2,845	845	+ 42.25%	12,332,196	35,661
09:05	2,905	905	+ 45.25%	11,285,745	32,679
09:04	3,060	1,060	+ 53.00%	10,128,048	29,206
09:03	2,960	960	+ 48.00%	8,164,335	23,261
09:02	2,910	910	+ 45.50%	6,753,927	19,159
09:01	2,800	800	+ 40.00%	5,886,631	16,697