시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,010	10	+ 0.50%	49,494,823	129,348
14:08	2,005	5	+ 0.25%	49,491,638	129,341
14:07	2,005	5	+ 0.25%	49,480,675	129,319
14:06	2,005	5	+ 0.25%	49,472,031	129,302
14:05	2,005	5	+ 0.25%	49,458,986	129,276
14:04	2,005	5	+ 0.25%	49,439,318	129,236
14:03	2,005	5	+ 0.25%	49,427,764	129,213
14:02	2,010	10	+ 0.50%	49,409,118	129,176
14:01	2,005	5	+ 0.25%	49,402,364	129,162
14:00	2,005	5	+ 0.25%	49,395,283	129,148