시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 2,005 | 5 | + 0.25% | 49,395,283 | 129,148 |
13:59 | 2,005 | 5 | + 0.25% | 49,392,598 | 129,143 |
13:58 | 2,010 | 10 | + 0.50% | 49,383,585 | 129,125 |
13:57 | 2,005 | 5 | + 0.25% | 49,376,187 | 129,110 |
13:56 | 2,005 | 5 | + 0.25% | 49,362,628 | 129,083 |
13:55 | 2,010 | 10 | + 0.50% | 49,348,225 | 129,054 |
13:54 | 2,005 | 5 | + 0.25% | 49,343,994 | 129,045 |
13:53 | 2,005 | 5 | + 0.25% | 49,332,529 | 129,022 |
13:52 | 2,010 | 10 | + 0.50% | 49,327,543 | 129,012 |
13:51 | 2,010 | 10 | + 0.50% | 49,296,439 | 128,950 |