시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,425 | 235 | - 5.04% | 152,057 | 688 |
15:19 | 4,445 | 215 | - 4.61% | 149,070 | 675 |
15:18 | 4,440 | 220 | - 4.72% | 148,941 | 675 |
15:17 | 4,445 | 215 | - 4.61% | 148,303 | 672 |
15:16 | 4,445 | 215 | - 4.61% | 147,819 | 670 |
15:15 | 4,455 | 205 | - 4.40% | 147,255 | 667 |
15:14 | 4,455 | 205 | - 4.40% | 146,851 | 665 |
15:13 | 4,455 | 205 | - 4.40% | 146,237 | 662 |
15:12 | 4,455 | 205 | - 4.40% | 145,549 | 659 |
15:11 | 4,475 | 185 | - 3.97% | 144,430 | 654 |