시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,485	175	- 3.76%	129,582	588
13:00	4,475	185	- 3.97%	129,581	588
12:58	4,485	175	- 3.76%	129,327	587
12:56	4,480	180	- 3.86%	129,273	587
12:55	4,475	185	- 3.97%	129,211	586
12:54	4,475	185	- 3.97%	129,170	586
12:53	4,480	180	- 3.86%	128,645	584
12:52	4,485	175	- 3.76%	128,631	584
12:48	4,485	175	- 3.76%	128,619	584
12:47	4,505	155	- 3.33%	127,883	580