시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,490	170	- 3.65%	127,867	580
12:40	4,480	180	- 3.86%	127,866	580
12:37	4,480	180	- 3.86%	127,864	580
12:36	4,475	185	- 3.97%	127,863	580
12:35	4,465	195	- 4.19%	127,047	577
12:34	4,475	185	- 3.97%	126,347	573
12:32	4,475	185	- 3.97%	126,340	573
12:31	4,480	180	- 3.86%	126,140	573
12:30	4,480	180	- 3.86%	126,066	572
12:29	4,500	160	- 3.43%	125,780	571