시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,505	155	- 3.33%	123,653	561
12:27	4,505	155	- 3.33%	123,533	561
12:24	4,515	145	- 3.11%	123,183	559
12:23	4,515	145	- 3.11%	123,175	559
12:21	4,525	135	- 2.90%	123,165	559
12:20	4,515	145	- 3.11%	123,147	559
12:19	4,510	150	- 3.22%	123,140	559
12:18	4,520	140	- 3.00%	122,804	557
12:15	4,520	140	- 3.00%	122,799	557
12:14	4,515	145	- 3.11%	122,798	557