시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,525	135	- 2.90%	122,598	557
12:10	4,520	140	- 3.00%	122,580	556
12:09	4,525	135	- 2.90%	122,565	556
12:08	4,525	135	- 2.90%	122,384	556
12:07	4,535	125	- 2.68%	122,212	555
12:04	4,535	125	- 2.68%	122,208	555
12:02	4,535	125	- 2.68%	122,138	554
11:59	4,535	125	- 2.68%	122,116	554
11:58	4,535	125	- 2.68%	122,113	554
11:57	4,535	125	- 2.68%	122,030	554