시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,540	120	- 2.58%	121,825	553
11:55	4,535	125	- 2.68%	121,767	553
11:54	4,540	120	- 2.58%	121,567	552
11:53	4,530	130	- 2.79%	121,419	551
11:51	4,525	135	- 2.90%	121,375	551
11:50	4,520	140	- 3.00%	121,145	550
11:49	4,520	140	- 3.00%	121,063	550
11:48	4,515	145	- 3.11%	121,009	549
11:46	4,510	150	- 3.22%	120,953	549
11:45	4,525	135	- 2.90%	120,939	549