시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,525	135	- 2.90%	120,565	547
11:43	4,520	140	- 3.00%	120,396	547
11:42	4,505	155	- 3.33%	120,309	546
11:41	4,505	155	- 3.33%	119,639	543
11:40	4,500	160	- 3.43%	119,569	543
11:38	4,495	165	- 3.54%	119,469	542
11:37	4,495	165	- 3.54%	119,293	542
11:36	4,490	170	- 3.65%	119,278	542
11:35	4,490	170	- 3.65%	119,229	541
11:34	4,490	170	- 3.65%	119,180	541