시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,480	180	- 3.86%	119,041	540
11:32	4,485	175	- 3.76%	118,959	540
11:31	4,485	175	- 3.76%	118,947	540
11:30	4,490	170	- 3.65%	118,908	540
11:29	4,490	170	- 3.65%	118,886	540
11:28	4,490	170	- 3.65%	118,844	540
11:26	4,480	180	- 3.86%	118,824	540
11:25	4,480	180	- 3.86%	118,789	539
11:23	4,480	180	- 3.86%	118,788	539
11:22	4,480	180	- 3.86%	118,786	539