시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,490	170	- 3.65%	118,676	539
11:20	4,495	165	- 3.54%	118,655	539
11:19	4,480	180	- 3.86%	118,653	539
11:17	4,465	195	- 4.19%	118,193	537
11:16	4,465	195	- 4.19%	118,143	536
11:15	4,465	195	- 4.19%	117,831	535
11:14	4,465	195	- 4.19%	117,821	535
11:12	4,460	200	- 4.29%	117,820	535
11:11	4,460	200	- 4.29%	117,727	535
11:10	4,455	205	- 4.40%	117,627	534