시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,465	195	- 4.19%	117,080	532
11:08	4,460	200	- 4.29%	116,980	531
11:07	4,465	195	- 4.19%	116,873	531
11:06	4,465	195	- 4.19%	116,866	531
11:02	4,455	205	- 4.40%	116,865	531
11:01	4,460	200	- 4.29%	116,863	531
11:00	4,465	195	- 4.19%	116,851	531
10:59	4,450	210	- 4.51%	116,806	531
10:57	4,450	210	- 4.51%	116,275	528
10:56	4,460	200	- 4.29%	114,009	518