시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,475	185	- 3.97%	113,914	518
10:53	4,475	185	- 3.97%	113,909	518
10:52	4,480	180	- 3.86%	113,803	517
10:50	4,485	175	- 3.76%	113,784	517
10:48	4,475	185	- 3.97%	113,458	516
10:47	4,475	185	- 3.97%	113,253	515
10:44	4,475	185	- 3.97%	113,053	514
10:43	4,465	195	- 4.19%	112,469	511
10:42	4,465	195	- 4.19%	112,375	511
10:41	4,465	195	- 4.19%	112,266	510