시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,470	190	- 4.08%	110,513	502
10:39	4,470	190	- 4.08%	110,070	500
10:38	4,475	185	- 3.97%	109,710	499
10:37	4,480	180	- 3.86%	107,753	490
10:36	4,485	175	- 3.76%	106,751	486
10:34	4,495	165	- 3.54%	104,480	475
10:32	4,490	170	- 3.65%	104,198	474
10:31	4,490	170	- 3.65%	103,767	472
10:30	4,495	165	- 3.54%	103,750	472
10:29	4,495	165	- 3.54%	102,841	468