시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,495	165	- 3.54%	102,825	468
10:27	4,495	165	- 3.54%	102,201	465
10:26	4,495	165	- 3.54%	102,032	464
10:25	4,495	165	- 3.54%	101,738	463
10:24	4,505	155	- 3.33%	99,188	452
10:23	4,505	155	- 3.33%	98,924	450
10:22	4,505	155	- 3.33%	98,802	450
10:21	4,510	150	- 3.22%	98,682	449
10:20	4,515	145	- 3.11%	98,473	448
10:19	4,515	145	- 3.11%	98,439	448