시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,510	150	- 3.22%	98,332	448
10:17	4,500	160	- 3.43%	97,529	444
10:16	4,500	160	- 3.43%	97,405	444
10:15	4,510	150	- 3.22%	96,183	438
10:14	4,520	140	- 3.00%	96,182	438
10:13	4,510	150	- 3.22%	96,167	438
10:12	4,500	160	- 3.43%	96,099	438
10:11	4,510	150	- 3.22%	96,034	437
10:10	4,505	155	- 3.33%	95,055	433
10:09	4,505	155	- 3.33%	93,866	428