시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,505	155	- 3.33%	93,864	428
10:07	4,515	145	- 3.11%	91,693	418
10:06	4,520	140	- 3.00%	91,649	418
10:05	4,520	140	- 3.00%	91,644	418
10:04	4,520	140	- 3.00%	91,023	415
10:03	4,525	135	- 2.90%	90,453	412
10:02	4,530	130	- 2.79%	90,444	412
10:01	4,525	135	- 2.90%	90,418	412
10:00	4,525	135	- 2.90%	90,268	411
09:59	4,515	145	- 3.11%	88,916	405