| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,525 | 135 | - 2.90% | 88,317 | 403 |
| 09:57 | 4,515 | 145 | - 3.11% | 88,290 | 402 |
| 09:56 | 4,525 | 135 | - 2.90% | 86,768 | 396 |
| 09:55 | 4,535 | 125 | - 2.68% | 85,977 | 392 |
| 09:53 | 4,555 | 105 | - 2.25% | 85,333 | 389 |
| 09:52 | 4,550 | 110 | - 2.36% | 84,833 | 387 |
| 09:51 | 4,545 | 115 | - 2.47% | 84,753 | 386 |
| 09:50 | 4,540 | 120 | - 2.58% | 84,649 | 386 |
| 09:49 | 4,525 | 135 | - 2.90% | 84,647 | 386 |
| 09:48 | 4,520 | 140 | - 3.00% | 84,574 | 386 |