시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,520	140	- 3.00%	84,177	384
09:45	4,535	125	- 2.68%	79,686	364
09:44	4,535	125	- 2.68%	79,640	363
09:43	4,535	125	- 2.68%	78,896	360
09:42	4,540	120	- 2.58%	78,774	359
09:41	4,550	110	- 2.36%	78,401	358
09:40	4,555	105	- 2.25%	77,465	353
09:39	4,550	110	- 2.36%	77,074	352
09:38	4,555	105	- 2.25%	75,734	346
09:37	4,555	105	- 2.25%	75,629	345