시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,540	120	- 2.58%	75,510	345
09:35	4,560	100	- 2.15%	74,646	341
09:34	4,530	130	- 2.79%	73,988	338
09:33	4,530	130	- 2.79%	73,520	336
09:32	4,530	130	- 2.79%	72,057	329
09:31	4,525	135	- 2.90%	71,834	328
09:30	4,530	130	- 2.79%	70,574	322
09:29	4,530	130	- 2.79%	69,744	318
09:28	4,530	130	- 2.79%	68,859	314
09:27	4,535	125	- 2.68%	68,019	311