시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,590	70	- 1.50%	54,383	249
09:15	4,565	95	- 2.04%	53,400	244
09:14	4,600	60	- 1.29%	53,173	243
09:13	4,600	60	- 1.29%	52,579	240
09:12	4,565	95	- 2.04%	50,385	230
09:11	4,585	75	- 1.61%	49,177	225
09:10	4,570	90	- 1.93%	48,885	224
09:09	4,540	120	- 2.58%	43,377	198
09:08	4,585	75	- 1.61%	37,420	171
09:07	4,590	70	- 1.50%	34,568	158