시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,615	45	- 0.97%	33,735	154
09:05	4,595	65	- 1.40%	32,531	149
09:04	4,600	60	- 1.29%	30,471	139
09:03	4,595	65	- 1.40%	28,486	130
09:02	4,615	45	- 0.97%	24,482	112
09:01	4,585	75	- 1.61%	22,215	101
09:00	4,580	80	- 1.72%	12,924	59