시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,495	165	- 3.54%	141,138	640
14:55	4,460	200	- 4.29%	141,105	640
14:54	4,480	180	- 3.86%	141,104	640
14:53	4,460	200	- 4.29%	140,804	638
14:52	4,465	195	- 4.19%	140,248	636
14:51	4,465	195	- 4.19%	140,238	636
14:50	4,470	190	- 4.08%	140,212	636
14:49	4,465	195	- 4.19%	140,130	635
14:48	4,465	195	- 4.19%	139,671	633
14:46	4,465	195	- 4.19%	139,358	632