| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 4,465 | 195 | - 4.19% | 139,353 | 632 |
| 14:44 | 4,470 | 190 | - 4.08% | 139,053 | 630 |
| 14:41 | 4,470 | 190 | - 4.08% | 138,834 | 629 |
| 14:39 | 4,470 | 190 | - 4.08% | 138,832 | 629 |
| 14:38 | 4,470 | 190 | - 4.08% | 138,322 | 627 |
| 14:37 | 4,460 | 200 | - 4.29% | 138,312 | 627 |
| 14:36 | 4,460 | 200 | - 4.29% | 138,146 | 626 |
| 14:35 | 4,460 | 200 | - 4.29% | 137,978 | 626 |
| 14:34 | 4,465 | 195 | - 4.19% | 137,862 | 625 |
| 14:33 | 4,465 | 195 | - 4.19% | 136,146 | 617 |