시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,470	190	- 4.08%	135,560	615
14:31	4,470	190	- 4.08%	135,406	614
14:30	4,465	195	- 4.19%	135,231	613
14:29	4,465	195	- 4.19%	134,901	612
14:28	4,470	190	- 4.08%	134,649	611
14:26	4,470	190	- 4.08%	134,161	609
14:25	4,480	180	- 3.86%	133,929	608
14:24	4,495	165	- 3.54%	133,526	606
14:22	4,495	165	- 3.54%	133,372	605
14:21	4,495	165	- 3.54%	133,345	605