시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,505	155	- 3.33%	133,287	605
14:16	4,495	165	- 3.54%	133,280	605
14:15	4,510	150	- 3.22%	132,777	602
14:14	4,520	140	- 3.00%	131,889	598
14:11	4,520	140	- 3.00%	131,888	598
14:10	4,520	140	- 3.00%	131,847	598
14:09	4,520	140	- 3.00%	131,791	598
14:07	4,530	130	- 2.79%	131,783	598
14:05	4,510	150	- 3.22%	131,761	598
14:03	4,515	145	- 3.11%	131,651	597