시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,500	160	- 3.43%	130,147	590
13:19	4,500	160	- 3.43%	129,772	589
13:17	4,500	160	- 3.43%	129,725	589
13:16	4,500	160	- 3.43%	129,718	589
13:15	4,500	160	- 3.43%	129,715	589
13:14	4,500	160	- 3.43%	129,709	588
13:06	4,500	160	- 3.43%	129,663	588
13:05	4,500	160	- 3.43%	129,634	588
13:04	4,500	160	- 3.43%	129,633	588
13:03	4,500	160	- 3.43%	129,583	588