시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	22,250	5,120	+ 29.89%	8,303,832	158,419
14:32	22,250	5,120	+ 29.89%	8,303,821	158,419
14:31	22,250	5,120	+ 29.89%	8,303,521	158,412
14:30	22,250	5,120	+ 29.89%	8,303,466	158,411
14:28	22,250	5,120	+ 29.89%	8,303,464	158,411
14:27	22,250	5,120	+ 29.89%	8,303,458	158,411
14:25	22,250	5,120	+ 29.89%	8,303,443	158,411
14:23	22,250	5,120	+ 29.89%	8,303,415	158,410
14:22	22,250	5,120	+ 29.89%	8,303,365	158,409
14:21	22,250	5,120	+ 29.89%	8,303,339	158,408