시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,250	5,120	+ 29.89%	8,303,214	158,406
14:18	22,250	5,120	+ 29.89%	8,303,190	158,405
14:16	22,250	5,120	+ 29.89%	8,303,155	158,404
14:15	22,250	5,120	+ 29.89%	8,303,125	158,404
14:13	22,250	5,120	+ 29.89%	8,303,093	158,403
14:12	22,250	5,120	+ 29.89%	8,303,092	158,403
14:11	22,250	5,120	+ 29.89%	8,303,013	158,401
14:07	22,250	5,120	+ 29.89%	8,303,012	158,401
14:05	22,250	5,120	+ 29.89%	8,303,005	158,401
14:03	22,250	5,120	+ 29.89%	8,303,004	158,401